Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240620C18760000 | 2024-06-10 10:10AM EDT | 2024-06-20 | 362.36 | 903.30 | 936.50 | 0.00 | - | 1 | 1 | 29.29% |
NDX240621C18760000 | 2024-06-04 3:30PM EDT | 2024-06-21 | 207.80 | 915.00 | 952.80 | 0.00 | - | 1 | 1 | 30.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P18760000 | 2024-06-11 1:07PM EDT | 2024-06-17 | 52.35 | 1.30 | 1.85 | 0.00 | - | - | 5 | 23.24% |
NDXP240618P18760000 | 2024-06-12 3:44PM EDT | 2024-06-18 | 8.60 | 2.75 | 3.50 | 0.00 | - | - | 12 | 22.07% |
NDXP240620P18760000 | 2024-06-11 1:41PM EDT | 2024-06-20 | 68.53 | 5.40 | 6.50 | 0.00 | - | - | 1 | 19.97% |
NDX240621P18760000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 6.00 | 6.60 | 7.70 | -64.20 | -91.45% | 3 | 2 | 19.06% |
NDXP240628P18760000 | 2024-06-14 3:27PM EDT | 2024-06-28 | 26.90 | 26.40 | 28.20 | -98.05 | -78.47% | 1 | 1 | 17.88% |